Date,Time,Open,High,Low,Close,Volume
20120413,0201,778.9,779.5,778.9,779.4,0
20120413,0202,779.6,779.6,778.8,778.8,0
20120413,0203,778.2,780.8,778.2,780.6,0
20120413,0205,780.4,780.4,780.4,780.4,0
20120413,0206,781.2,781.2,780.3,780.3,0
20120413,0207,780.3,780.3,780.3,780.3,0
20120413,0209,780.5,780.5,780,780,0
20120413,0215,780,780,780,780,0
20120413,0218,779,779,779,779,0
20120413,0221,780,780,780,780,0
20120413,0231,780,780,780,780,0
20120413,0232,780.5,780.5,780.5,780.5,0
20120413,0237,780,780,780,780,0
20120413,0245,782,782,782,782,0
20120413,0252,783,783,783,783,0
20120413,0254,782.1,782.1,782.1,782.1,0
20120413,0255,782.5,782.5,782,782,0
20120413,0257,781.5,781.5,781.5,781.5,0
20120413,0307,781.1,781.1,781.1,781.1,0
20120413,0309,781.1,781.1,780,780,0
20120413,0310,780,780,780,780,0
20120413,0311,780,780.5,780,780,0
20120413,0312,780,780,780,780,0
20120413,0332,780,780,780,780,0
20120413,0336,779.5,779.5,779.5,779.5,0
20120413,0338,780,780,780,780,0
20120413,0347,780.5,780.5,780.5,780.5,0
20120413,0348,780.5,780.5,780,780,0
20120413,0349,780.5,780.5,780.5,780.5,0
20120413,0350,780.9,780.9,780.9,780.9,0
20120413,0351,780.6,780.6,780.5,780.5,0
20120413,0356,780.6,780.6,780.5,780.5,0
20120413,0357,780.5,780.5,780,780,0
20120413,0358,780.5,780.5,780,780,0
20120413,0359,780,780,780,780,0
20120413,0400,780,780,780,780,0
20120413,0401,780,780,780,780,0
20120413,0402,780,780,780,780,0
20120413,0405,780.3,780.3,780.2,780.2,0
20120413,0406,780.1,780.1,780.1,780.1,0
20120413,0408,780.1,780.5,780.1,780.1,0
20120413,0410,780.5,780.5,780.5,780.5,0
20120413,0414,782,782,782,782,0
20120413,0415,781.5,781.5,781.5,781.5,0
20120413,0416,781.5,781.5,781.5,781.5,0
20120413,0422,781,781,781,781,0
20120413,0427,781.5,781.5,781.5,781.5,0
20120413,0428,779.9,780,779.9,780,0
20120413,0429,779.8,779.8,779.8,779.8,0
20120413,0435,780.3,780.3,780.3,780.3,0
20120413,0436,780.4,780.4,780.4,780.4,0
20120413,0440,779.2,779.2,779.2,779.2,0
20120413,0445,779.2,779.2,779.2,779.2,0
20120413,0452,780.6,780.6,780.6,780.6,0
20120413,0458,781,781,781,781,0
20120413,0500,780.9,780.9,780.9,780.9,0
20120413,0503,781,781,781,781,0
20120413,0506,780.8,780.8,780.8,780.8,0
20120413,0515,781,781,781,781,0
20120413,0525,780.6,780.6,780.5,780.5,0
20120413,0528,781,781,781,781,0
20120413,0531,780.9,780.9,780.9,780.9,0
20120413,0532,781.1,781.1,781.1,781.1,0
20120413,0533,781,781,781,781,0
20120413,0535,780.6,780.6,780.6,780.6,0
20120413,0537,781.9,781.9,781.9,781.9,0
20120413,0546,780.3,780.3,780,780,0
20120413,0547,780,780,780,780,0
20120413,0548,780.9,780.9,780.9,780.9,0
20120413,0549,781,781,781,781,0
20120413,0552,781.5,782,781.5,782,0
20120413,0556,782,782,782,782,0
20120413,0558,782.5,782.5,782.5,782.5,0
20120413,0608,782.5,782.5,782.5,782.5,0
20120413,0612,782.2,782.2,782.2,782.2,0
20120413,0613,782.2,782.2,781.2,782.2,0
20120413,0614,781.9,781.9,781.3,781.3,0
20120413,0615,781.5,781.5,781.5,781.5,0
20120413,0616,782.1,782.1,781.5,781.5,0
20120413,0617,782.7,782.7,782.7,782.7,0
20120413,0619,783,783,783,783,0
20120413,0620,782.5,783,782.5,783,0
20120413,0621,781.4,781.4,781.4,781.4,0
20120413,0622,781.4,781.4,781.4,781.4,0
20120413,0623,781,781,781,781,0
20120413,0625,780,781.3,780,781.3,0
20120413,0626,781,781,780,780.2,0
20120413,0627,780.9,780.9,780.3,780.3,0
20120413,0628,781,781,781,781,0
20120413,0629,781.5,781.6,781.5,781.6,0
20120415,2337,780.1,780.1,780.1,780.1,0
20120415,2338,779,779,778,778,0
20120415,2339,776.9,776.9,776,776,0
20120415,2341,775.8,778.1,775.8,776.4,0
20120415,2342,776.5,776.5,776.5,776.5,0
20120415,2343,776.5,776.5,776.5,776.5,0
20120415,2346,776.3,776.3,776.3,776.3,0
20120415,2348,777,777,777,777,0
20120415,2349,779.7,779.7,779.7,779.7,0
20120415,2358,778.1,778.1,778,778,0
20120416,0000,777.3,777.3,777.3,777.3,0
20120416,0010,777.1,777.1,777,777,0
20120416,0016,777.1,778.9,777.1,778.9,0
20120416,0018,776,776,776,776,0
20120416,0026,778.9,778.9,778.9,778.9,0
20120416,0044,778.3,778.3,778.3,778.3,0
20120416,0047,776.5,776.5,776.5,776.5,0
20120416,0052,776.1,776.1,776.1,776.1,0
20120416,0053,776,776,776,776,0
20120416,0104,775.3,775.3,775,775,0
20120416,0105,774.2,774.2,774,774,0
20120416,0106,774.8,774.8,774.8,774.8,0
20120416,0108,773.5,773.5,773,773,0
20120416,0112,772.9,772.9,772.9,772.9,0
20120416,0122,774.7,774.7,774.7,774.7,0
20120416,0123,773.9,773.9,773.9,773.9,0
20120416,0125,774.6,774.7,774.6,774.7,0
20120416,0126,774.8,774.8,774.8,774.8,0
20120416,0128,774.8,774.8,774.8,774.8,0
20120416,0135,774,774,774,774,0
20120416,0203,774.9,774.9,774.9,774.9,0
20120416,0210,775,775,775,775,0
20120416,0218,777,777,777,777,0
20120416,0219,777.8,777.8,777.8,777.8,0
20120416,0220,773.9,773.9,773.9,773.9,0
20120416,0221,777,777,776.2,776.2,0
20120416,0225,777.9,777.9,777.9,777.9,0
20120416,0227,777.9,777.9,777.7,777.7,0
20120416,0228,778,778,778,778,0
20120416,0230,778.1,778.1,778.1,778.1,0
20120416,0237,777.1,777.1,777,777,0
20120416,0242,776.1,776.1,776.1,776.1,0
20120416,0250,776,776,776,776,0
20120416,0254,777.5,777.5,777.5,777.5,0
20120416,0303,775.8,775.8,775.8,775.8,0
20120416,0304,775.6,775.6,775.6,775.6,0
20120416,0305,775.3,775.3,775.3,775.3,0
20120416,0307,775.1,775.1,774.1,774.1,0
20120416,0308,774.5,774.5,774.5,774.5,0
20120416,0314,775.3,775.3,775.3,775.3,0
20120416,0317,775.5,775.5,775.5,775.5,0
20120416,0318,774.7,774.7,774.7,774.7,0
20120416,0319,776.8,776.8,776.8,776.8,0
20120416,0321,776.8,776.8,776.8,776.8,0
20120416,0322,777,777,775,775,0
20120416,0323,775,775,775,775,0
20120416,0324,775,775,775,775,0
20120416,0325,775,775,775,775,0
20120416,0333,774.5,774.5,774.5,774.5,0
20120416,0336,774.1,774.1,774.1,774.1,0
20120416,0337,773.6,774,773.6,774,0
20120416,0340,773.1,773.1,773.1,773.1,0
20120416,0346,772.8,772.8,772.7,772.7,0
20120416,0350,772.5,772.5,772.5,772.5,0
20120416,0354,774,774,774,774,0
20120416,0355,773.9,773.9,773.9,773.9,0
20120416,0401,773.9,773.9,773.9,773.9,0
20120416,0409,773,773,773,773,0
20120416,0410,774,774,774,774,0
20120416,0420,773.3,773.3,773.3,773.3,0
20120416,0424,774.4,774.4,774.4,774.4,0
20120416,0425,775,775.5,775,775.5,0
20120416,0434,776.5,776.5,776.5,776.5,0
20120416,0436,775,775,775,775,0
20120416,0439,776,776,776,776,0
20120416,0443,775.3,775.3,775.3,775.3,0
20120416,0444,775.2,775.2,775.2,775.2,0
20120416,0445,775.2,775.2,775.2,775.2,0
20120416,0454,776.3,776.3,776.3,776.3,0
20120416,0502,775.6,775.6,775.6,775.6,0
20120416,0505,777,777,777,777,0
20120416,0506,777.4,779.2,777.4,778.1,0
20120416,0507,778,778,778,778,0
20120416,0508,778.1,778.1,778.1,778.1,0
20120416,0510,778.8,778.8,778.8,778.8,0
20120416,0511,778,778,778,778,0
20120416,0517,777.5,779,777.5,779,0
20120416,0519,777.5,777.5,777.5,777.5,0
20120416,0522,777.7,777.7,777.7,777.7,0
20120416,0523,778.2,778.2,778.2,778.2,0
20120416,0525,778.5,778.5,778.5,778.5,0
20120416,0527,778.5,778.5,778.5,778.5,0
20120416,0532,778.4,778.4,778.4,778.4,0
20120416,0533,778.4,779,778.4,779,0
20120416,0535,779.8,779.8,779.8,779.8,0
20120416,0539,779,779,779,779,0
20120416,0540,779,779,779,779,0
20120416,0542,779.5,779.5,779.5,779.5,0
20120416,0543,778.5,778.5,778.5,778.5,0
20120416,0551,778,778,778,778,0
20120416,0559,778.5,778.5,778.5,778.5,0
20120416,0604,779.1,779.1,779.1,779.1,0
20120416,0611,778.2,778.2,778,778,0
20120416,0614,776.6,776.6,776.6,776.6,0
20120416,0615,776,776.8,776,776.8,0
20120416,0618,776.2,776.2,776.2,776.2,0
20120416,0620,776.3,776.3,776.3,776.3,0
20120416,0621,776,776,776,776,0
20120416,0622,775.5,775.5,775.5,775.5,0
20120416,0626,775.5,775.5,775.5,775.5,0
20120416,0628,775,775,775,775,0
20120416,0629,775.5,776.4,775,776.4,0
20120416,2330,772,772,765,765,0
20120416,2331,766.1,767,766,767,0
20120416,2332,766.6,767,766,766,0
20120416,2333,766.5,768.9,766.5,768.9,0
20120416,2334,769.5,769.9,769.5,769.9,0
20120416,2335,770,770,770,770,0
20120416,2336,769.5,769.7,768.2,769.7,0
20120416,2337,770,771,769.5,771,0
20120416,2339,770.9,770.9,770.9,770.9,0
20120416,2345,770.6,770.6,770.6,770.6,0
20120416,2349,770.6,770.6,770.6,770.6,0
20120416,2353,770.1,770.1,770.1,770.1,0
20120416,2357,770.1,770.1,770.1,770.1,0
20120416,2358,770.2,770.2,770.2,770.2,0
20120417,0000,770.1,770.1,770.1,770.1,0
20120417,0001,770,770,770,770,0
20120417,0006,770.9,772,770.9,772,0
20120417,0008,772.9,772.9,772.9,772.9,0
20120417,0015,772,772,770.7,771,0
20120417,0025,771.3,771.3,771.3,771.3,0
20120417,0037,772,772,772,772,0
20120417,0042,773.4,773.4,773.3,773.3,0
20120417,0044,773,773,773,773,0
20120417,0055,772.1,772.1,772.1,772.1,0
20120417,0058,772.2,772.2,772.2,772.2,0
20120417,0059,771.6,771.6,771.6,771.6,0
20120417,0100,771.1,771.1,771.1,771.1,0
20120417,0103,770.8,770.8,770.8,770.8,0
20120417,0117,770.6,770.6,770.5,770.5,0
20120417,0126,770.5,770.5,770.5,770.5,0
20120417,0131,771,771,771,771,0
20120417,0135,770.2,770.2,770.2,770.2,0
20120417,0159,770.1,770.1,770.1,770.1,0
20120417,0209,770.1,770.1,770.1,770.1,0
20120417,0210,770.1,770.1,770.1,770.1,0
20120417,0213,770.6,770.6,770.6,770.6,0
20120417,0224,772.2,772.2,772.2,772.2,0
20120417,0231,771.5,771.5,771.5,771.5,0
20120417,0237,773.5,773.5,773.5,773.5,0
20120417,0238,773.2,773.2,773,773,0
20120417,0239,773,773,773,773,0
20120417,0241,773,773,773,773,0
20120417,0244,773,773,773,773,0
20120417,0245,773,773,773,773,0
20120417,0307,772.1,772.1,772.1,772.1,0
20120417,0309,773,773,773,773,0
20120417,0310,772.1,772.1,772.1,772.1,0
20120417,0335,773.4,773.6,773.4,773.6,0
20120417,0340,774,774,774,774,0
20120417,0341,774.4,774.4,774.4,774.4,0
20120417,0351,772.7,772.7,772.7,772.7,0
20120417,0356,772.6,772.6,772.6,772.6,0
20120417,0359,773,773,773,773,0
20120417,0400,773,773,773,773,0
20120417,0404,773.8,773.8,773.8,773.8,0
20120417,0405,774.8,775,774.8,775,0
20120417,0406,775.9,775.9,775.9,775.9,0
20120417,0407,775,775,775,775,0
20120417,0409,774.5,774.5,774.5,774.5,0
20120417,0411,775,775,774.5,774.5,0
20120417,0412,775,775,775,775,0
20120417,0413,775,775,775,775,0
20120417,0415,775,775,775,775,0
20120417,0417,775,775,775,775,0
20120417,0419,775,775,775,775,0
20120417,0420,775,775,775,775,0
20120417,0422,774.4,775,774.4,775,0
20120417,0425,775,775,775,775,0
20120417,0428,774.4,774.4,774.4,774.4,0
20120417,0435,773.2,773.9,773.2,773.9,0
20120417,0437,778,778,777.6,777.6,0
20120417,0441,775.5,775.5,775.5,775.5,0
20120417,0442,776.7,776.7,776.7,776.7,0
20120417,0445,777.4,777.5,777.4,777.5,0
20120417,0446,777.5,777.5,777.5,777.5,0
20120417,0447,778,778.1,778,778,0
20120417,0448,777.1,777.1,777,777,0
20120417,0451,776.3,776.3,776.3,776.3,0
20120417,0452,775.8,775.8,775.2,775.2,0
20120417,0454,774.6,774.6,774.6,774.6,0
20120417,0502,776,776,776,776,0
20120417,0503,776,776,776,776,0
20120417,0505,775.1,775.1,775.1,775.1,0
20120417,0506,776,776,776,776,0
20120417,0512,775.3,775.3,774.2,774.2,0
20120417,0514,773.1,773.1,773.1,773.1,0
20120417,0516,773.4,773.5,773.4,773.5,0
20120417,0517,773.4,773.4,772,772,0
20120417,0519,773,773.2,773,773.2,0
20120417,0521,773.9,773.9,773.9,773.9,0
20120417,0524,773.5,773.5,773.5,773.5,0
20120417,0529,774.4,774.4,773.7,773.7,0
20120417,0532,773,773,773,773,0
20120417,0535,773.4,774,773.4,774,0
20120417,0601,775.6,775.6,775.5,775.5,0
20120417,0602,775.6,775.6,775.1,775.1,0
20120417,0604,776,776,776,776,0
20120417,0609,775.5,775.5,775.5,775.5,0
20120417,0611,775.5,775.5,775.5,775.5,0
20120417,0612,774.5,774.6,774,774,0
20120417,0617,773.9,774.1,773.9,774.1,0
20120417,0619,774,774,774,774,0
20120417,0625,774,774,774,774,0
20120417,0626,773.7,773.7,773.7,773.7,0
20120417,0627,772.9,772.9,772.9,772.9,0
20120417,0628,773.7,774.8,773.7,774.8,0
20120417,0629,774.7,774.7,774.7,774.7,0
20120417,2332,774,774,774,774,0
20120417,2336,774.9,774.9,774.9,774.9,0
20120417,2337,774.1,774.1,774,774,0
20120417,2338,774.1,774.1,774.1,774.1,0
20120417,2339,775,775,775,775,0
20120417,2345,774.5,774.5,774.5,774.5,0
20120417,2346,775,775,775,775,0
20120417,2353,776.2,777,776.2,777,0
20120417,2354,777.4,779,777.4,778.5,0
20120417,2355,778.7,779,778.7,779,0
20120417,2356,778.3,781,778.3,780.9,0
20120417,2357,781,781,781,781,0
20120417,2358,781,781,779.5,779.5,0
20120417,2359,780.9,780.9,780.9,780.9,0
20120418,0000,779.2,779.2,779.2,779.2,0
20120418,0001,779.5,780,779.4,780,0
20120418,0002,780.5,780.5,780.5,780.5,0
20120418,0003,780.5,780.9,780.5,780.9,0
20120418,0004,781,782,780.3,780.3,0
20120418,0005,779,779.7,778.7,778.7,0
20120418,0007,780,780,780,780,0
20120418,0011,780,780,780,780,0
20120418,0014,779.8,779.8,779.8,779.8,0
20120418,0030,779,779,779,779,0
20120418,0031,778.1,778.1,778,778,0
20120418,0036,778.5,778.5,778.5,778.5,0
20120418,0041,778.5,778.5,778.5,778.5,0
20120418,0042,779,779.5,778.5,778.6,0
20120418,0045,779,779,779,779,0
20120418,0051,779,779,779,779,0
20120418,0053,778,778,778,778,0
20120418,0057,778,778,778,778,0
20120418,0100,779,779,779,779,0
20120418,0102,778.9,778.9,778.9,778.9,0
20120418,0104,779,779,779,779,0
20120418,0106,779,779,779,779,0
20120418,0114,778.5,778.5,778.5,778.5,0
20120418,0123,778,778,778,778,0
20120418,0134,778,778,778,778,0
20120418,0137,777.8,777.8,777.8,777.8,0
20120418,0138,777.3,777.3,777.3,777.3,0
20120418,0142,777.5,777.5,777.5,777.5,0
20120418,0143,776.5,776.5,776.5,776.5,0
20120418,0146,777.2,777.2,777.2,777.2,0
20120418,0157,776.6,776.6,776.6,776.6,0
20120418,0158,777.5,777.5,777.5,777.5,0
20120418,0220,778,778,778,778,0
20120418,0227,778,778,778,778,0
20120418,0229,778,778.8,778,778.8,0
20120418,0238,778,778,778,778,0
20120418,0247,778.7,778.7,778.7,778.7,0
20120418,0256,777.5,777.5,777.5,777.5,0
20120418,0307,776.5,776.5,775.6,775.6,0
20120418,0308,775.9,775.9,774.2,774.2,0
20120418,0309,775.2,775.2,775.2,775.2,0
20120418,0310,776.3,776.3,776.3,776.3,0
20120418,0317,775.6,775.6,775.6,775.6,0
20120418,0324,776.4,776.4,776.4,776.4,0
20120418,0337,776,776,776,776,0
20120418,0338,775.5,775.5,775.5,775.5,0
20120418,0341,775,775,774.2,774.2,0
20120418,0343,774.2,774.2,774,774,0
20120418,0344,771.5,772.4,771.5,772.4,0
20120418,0345,772,772,772,772,0
20120418,0346,772,772.5,771.5,771.7,0
20120418,0347,772,772,772,772,0
20120418,0348,771.6,771.6,771.6,771.6,0
20120418,0349,771.2,771.6,771.2,771.6,0
20120418,0352,772.1,772.1,772.1,772.1,0
20120418,0401,773.4,773.4,773.4,773.4,0
20120418,0406,772.5,772.5,772.5,772.5,0
20120418,0421,772.1,772.1,772.1,772.1,0
20120418,0429,773.5,773.5,773.5,773.5,0
20120418,0430,773.8,773.8,773.8,773.8,0
20120418,0435,773.1,773.1,773.1,773.1,0
20120418,0443,773.5,773.5,773.5,773.5,0
20120418,0444,773.7,773.7,773.7,773.7,0
20120418,0446,773.6,773.6,773.6,773.6,0
20120418,0448,772.8,772.8,772.8,772.8,0
20120418,0457,772.2,772.2,772,772,0
20120418,0459,771.3,771.3,771.3,771.3,0
20120418,0501,771.2,771.2,771.2,771.2,0
20120418,0504,772,772.3,772,772.3,0
20120418,0508,771.7,771.7,770.5,770.8,0
20120418,0509,770.5,770.5,765.2,765.2,0
20120418,0510,765,767,759.9,764.5,0
20120418,0511,765,765,763.1,764.7,0
20120418,0512,764.9,766.3,764.9,766.3,0
20120418,0513,766.2,766.2,765.4,765.5,0
20120418,0514,765.7,765.8,765.7,765.8,0
20120418,0515,765,765,764.1,765,0
20120418,0516,765.5,765.5,765.5,765.5,0
20120418,0519,765.7,765.7,765.6,765.6,0
20120418,0520,765.5,765.5,765.5,765.5,0
20120418,0521,766.5,766.5,766.5,766.5,0
20120418,0523,767.4,768,767.4,768,0
20120418,0524,767.4,767.4,767.4,767.4,0
20120418,0526,765.6,765.6,765.6,765.6,0
20120418,0528,765,765,765,765,0
20120418,0529,766,766.6,766,766.6,0
20120418,0530,766.5,766.5,766.5,766.5,0
20120418,0536,766.5,766.5,766.5,766.5,0
20120418,0538,765.5,765.5,764.1,764.1,0
20120418,0539,764,764,764,764,0
20120418,0540,764,764,764,764,0
20120418,0543,763.5,763.5,763.5,763.5,0
20120418,0544,763.4,763.4,763,763,0
20120418,0545,762.9,763,762.9,763,0
20120418,0546,764.4,764.4,764.4,764.4,0
20120418,0552,763,764,763,764,0
20120418,0553,763.5,763.5,763.5,763.5,0
20120418,0556,763,763,763,763,0
20120418,0557,763,763,763,763,0
20120418,0559,764.2,764.2,764.2,764.2,0
20120418,0600,763.8,763.8,762.9,762.9,0
20120418,0602,762.8,762.8,762.8,762.8,0
20120418,0603,763,763,763,763,0
20120418,0605,762.6,762.6,762,762,0
20120418,0606,761,761,760.1,760.1,0
20120418,0607,760.5,760.5,760,760,0
20120418,0608,761,761,761,761,0
20120418,0610,761.7,761.7,761.7,761.7,0
20120418,0611,761.4,762,761.4,762,0
20120418,0612,761.2,761.2,761.2,761.2,0
20120418,0613,761.1,761.1,761,761,0
20120418,0614,761.5,761.5,761.5,761.5,0
20120418,0616,761,761,761,761,0
20120418,0617,761,761,761,761,0
20120418,0618,762,762,762,762,0
20120418,0619,760.7,760.7,760.7,760.7,0
20120418,0622,761.4,761.4,761.4,761.4,0
20120418,0623,761.5,761.5,761,761,0
20120418,0624,761,761,761,761,0
20120418,0625,760.8,761.5,760.6,760.6,0
20120418,0626,760.5,761.4,760.5,761,0
20120418,0627,761.9,761.9,761.9,761.9,0
20120418,0628,761,761.9,761,761.1,0
20120418,0629,761.5,762,760.5,761.3,0
20120418,2330,760,760,760,760,0
20120418,2331,757.9,762.3,757.9,762.3,0
20120418,2332,760.2,760.2,760.2,760.2,0
20120418,2333,760,760.8,758.5,758.5,0
20120418,2334,759.2,759.9,759.2,759.9,0
20120418,2335,760,760,758.5,759,0
20120418,2336,758.2,759,758,759,0
20120418,2337,758.4,758.4,758.4,758.4,0
20120418,2338,758.1,758.1,758.1,758.1,0
20120418,2339,758.7,759,758.7,759,0
20120418,2341,758,758,757.7,758,0
20120418,2342,756,757.1,756,757,0
20120418,2343,757,757,756.4,757,0
20120418,2345,757.4,757.9,757.4,757.9,0
20120418,2346,758,758.4,757.7,758.4,0
20120418,2347,757.7,757.7,757.5,757.5,0
20120418,2348,757.5,757.5,757.4,757.4,0
20120418,2349,757.2,758.2,757.2,758.2,0
20120418,2350,757.5,757.5,757.2,757.2,0
20120418,2352,758.3,758.3,758.3,758.3,0
20120418,2353,758.3,758.3,758.3,758.3,0
20120418,2354,758,758.3,758,758.3,0
20120418,2356,758.3,758.3,758.3,758.3,0
20120418,2357,757.6,757.6,757.6,757.6,0
20120418,2358,757.6,757.6,757.6,757.6,0
20120418,2359,757.5,757.5,757.5,757.5,0
20120419,0001,757.5,757.5,757.5,757.5,0
20120419,0004,758,758,757.4,757.4,0
20120419,0005,757.4,757.7,757.4,757.7,0
20120419,0006,758.4,758.5,758.4,758.5,0
20120419,0008,759,759,759,759,0
20120419,0011,758,758.2,758,758.2,0
20120419,0012,759.3,759.3,759.3,759.3,0
20120419,0018,757.6,757.6,757.6,757.6,0
20120419,0019,757.9,757.9,757.5,757.5,0
20120419,0020,757.6,757.6,757.6,757.6,0
20120419,0021,757.6,757.6,757.6,757.6,0
20120419,0024,757.2,757.2,757.2,757.2,0
20120419,0029,757.1,757.1,757.1,757.1,0
20120419,0035,756.6,756.6,756.6,756.6,0
20120419,0040,757.5,757.7,757.5,757.7,0
20120419,0041,757.4,757.4,757.4,757.4,0
20120419,0047,757.6,757.6,757.6,757.6,0
20120419,0048,757.8,757.9,757.8,757.9,0
20120419,0052,758,758,758,758,0
20120419,0053,758,758,758,758,0
20120419,0054,758,758.7,758,758.7,0
20120419,0056,758.3,758.3,758.3,758.3,0
20120419,0058,758.7,758.7,758.7,758.7,0
20120419,0059,758.8,759,758.8,759,0
20120419,0100,759.5,759.5,759.5,759.5,0
20120419,0102,759.1,759.1,759.1,759.1,0
20120419,0103,759.8,760,759.8,760,0
20120419,0104,760,760,760,760,0
20120419,0115,759.4,759.4,759.4,759.4,0
20120419,0130,759.1,759.1,759.1,759.1,0
20120419,0132,759.2,759.2,759.2,759.2,0
20120419,0133,759,759,759,759,0
20120419,0135,757.9,757.9,757.7,757.7,0
20120419,0136,757.6,757.6,757.6,757.6,0
20120419,0139,757.7,757.7,757.3,757.3,0
20120419,0140,758.1,758.1,758.1,758.1,0
20120419,0142,756.6,756.6,756.6,756.6,0
20120419,0144,757.9,757.9,757.9,757.9,0
20120419,0152,757.6,757.6,757.6,757.6,0
20120419,0154,756.6,756.6,755.5,755.5,0
20120419,0156,755.2,755.9,755.1,755.2,0
20120419,0157,755.1,755.7,755.1,755.7,0
20120419,0209,756,756,756,756,0
20120419,0213,756,756,755.2,755.2,0
20120419,0215,755.5,755.5,755.2,755.2,0
20120419,0217,755.2,755.8,755.2,755.8,0
20120419,0218,755.1,755.1,755.1,755.1,0
20120419,0220,755,755,754,754,0
20120419,0221,754,754,754,754,0
20120419,0222,753.9,753.9,753,753,0
20120419,0223,752.9,752.9,752.6,752.9,0
20120419,0224,752.5,753,752.3,753,0
20120419,0225,753,753,753,753,0
20120419,0226,752.6,752.6,752.6,752.6,0
20120419,0233,753,753,753,753,0
20120419,0234,752.5,752.6,752.5,752.6,0
20120419,0237,753,753,753,753,0
20120419,0239,753.5,753.5,753.5,753.5,0
20120419,0241,753,753,753,753,0
20120419,0243,753.1,753.1,753.1,753.1,0
20120419,0244,753.2,753.2,753.2,753.2,0
20120419,0253,753,753,753,753,0
20120419,0254,753.7,753.7,753.7,753.7,0
20120419,0259,753.7,753.7,753,753,0
20120419,0300,753.7,753.7,753.7,753.7,0
20120419,0301,752.6,752.6,752.6,752.6,0
20120419,0304,752.5,752.5,752.5,752.5,0
20120419,0306,753.6,753.6,753.6,753.6,0
20120419,0307,753.6,753.7,753.6,753.7,0
20120419,0310,753.7,753.7,753.7,753.7,0
20120419,0313,753.8,753.8,753.8,753.8,0
20120419,0314,753.9,753.9,753.9,753.9,0
20120419,0320,754.7,754.7,754.7,754.7,0
20120419,0324,754.9,754.9,754.9,754.9,0
20120419,0325,755,755,755,755,0
20120419,0328,755,755,755,755,0
20120419,0349,754.8,754.8,754.8,754.8,0
20120419,0350,754.6,754.6,754.6,754.6,0
20120419,0354,756,756,756,756,0
20120419,0357,756.8,756.8,756.8,756.8,0
20120419,0358,757,757,757,757,0
20120419,0459,755.5,755.5,755.5,755.5,0
20120419,0506,755,755,755,755,0
20120419,0511,756.5,757,756.5,757,0
20120419,0512,757.4,757.4,757.4,757.4,0
20120419,0515,757.6,758,757.6,758,0
20120419,0516,758,758,758,758,0
20120419,0517,758,758,758,758,0
20120419,0520,758.1,758.1,758.1,758.1,0
20120419,0521,758.1,758.1,758.1,758.1,0
20120419,0522,758.4,758.5,758.4,758.5,0
20120419,0524,758.1,758.1,758.1,758.1,0
20120419,0528,758.4,758.4,758.4,758.4,0
20120419,0529,758,758,758,758,0
20120419,0531,758.7,761,758.7,760.8,0
20120419,0532,760,760,760,760,0
20120419,0533,761,761,761,761,0
20120419,0535,760.1,760.1,760,760,0
20120419,0544,759.5,759.5,759.5,759.5,0
20120419,0546,759,759,759,759,0
20120419,0547,759,759,759,759,0
20120419,0548,759.5,759.5,759.5,759.5,0
20120419,0555,759,759,759,759,0
20120419,0600,759,759,759,759,0
20120419,0601,759,759,759,759,0
20120419,0606,759.7,759.7,759.1,759.1,0
20120419,0608,759,759,759,759,0
20120419,0609,758,758,758,758,0
20120419,0611,758.9,758.9,758.9,758.9,0
20120419,0619,757,757,757,757,0
20120419,0620,757.3,757.3,757.3,757.3,0
20120419,0621,758,758,758,758,0
20120419,0622,758.9,758.9,758.9,758.9,0
20120419,0624,758,758,758,758,0
20120419,0628,758.8,758.8,758,758,0
20120419,0629,758,758.8,757.7,758.5,0
20120419,2330,760.9,760.9,760,760,0
20120419,2331,758.1,758.1,756,757,0
20120419,2332,756.9,756.9,755.5,755.5,0
20120419,2333,755.4,756.4,755.4,756.4,0
20120419,2334,757,757,757,757,0
20120419,2335,757.8,757.8,757.8,757.8,0
20120419,2336,756.7,756.7,756.7,756.7,0
20120419,2337,757.1,758,757.1,758,0
20120419,2338,760.9,760.9,760.5,760.5,0
20120419,2344,759,759,759,759,0
20120419,2345,759,759,759,759,0
20120419,2349,758.7,759,758.7,759,0
20120419,2350,759,759,759,759,0
20120419,2353,759,759,759,759,0
20120419,2355,759.4,759.4,759.4,759.4,0
20120419,2357,758.3,758.3,758.3,758.3,0
20120420,0000,758.5,758.5,758.5,758.5,0
20120420,0002,758,758,758,758,0
20120420,0004,757.8,757.8,757.8,757.8,0
20120420,0011,758.7,758.7,758.7,758.7,0
20120420,0015,758.7,758.7,758.7,758.7,0
20120420,0017,758.1,758.1,758.1,758.1,0
20120420,0018,758.5,758.5,758.5,758.5,0
20120420,0036,759,759,759,759,0
20120420,0037,759.9,759.9,759.9,759.9,0
20120420,0038,760.6,760.6,760.6,760.6,0
20120420,0039,759.9,759.9,759.9,759.9,0
20120420,0043,759.1,759.1,759.1,759.1,0
20120420,0047,759.7,759.7,759.7,759.7,0
20120420,0049,760,760,760,760,0
20120420,0051,760,760,760,760,0
20120420,0052,759.6,759.6,759.6,759.6,0
20120420,0056,759.9,760,759.9,760,0
20120420,0057,760.1,760.3,760.1,760.3,0
20120420,0058,760.7,760.7,760,760,0
20120420,0059,760.8,760.9,760,760.1,0
20120420,0100,759.6,760.5,759.6,760.5,0
20120420,0105,760,760,760,760,0
20120420,0107,759.6,759.6,759.6,759.6,0
20120420,0110,758.5,758.5,758.5,758.5,0
20120420,0111,759.4,759.4,759.4,759.4,0
20120420,0117,760.4,760.4,760.4,760.4,0
20120420,0126,760.5,760.5,760.5,760.5,0
20120420,0127,761.2,761.2,761.2,761.2,0
20120420,0129,761.5,761.5,761.5,761.5,0
20120420,0130,761.4,761.4,761.4,761.4,0
20120420,0131,761.7,761.7,761.7,761.7,0
20120420,0132,761.7,761.7,761.7,761.7,0
20120420,0134,762,762,762,762,0
20120420,0135,762.1,762.1,762.1,762.1,0
20120420,0136,762.1,762.9,762.1,762.9,0
20120420,0138,760.6,760.7,760.6,760.7,0
20120420,0140,761.1,761.1,761.1,761.1,0
20120420,0142,761.8,761.8,761.8,761.8,0
20120420,0143,761.5,761.5,761.5,761.5,0
20120420,0149,761.5,761.5,761.5,761.5,0
20120420,0153,761.5,761.5,761.5,761.5,0
20120420,0154,761.6,761.6,761.6,761.6,0
20120420,0210,761.2,761.2,761.2,761.2,0
20120420,0217,761.1,761.1,761.1,761.1,0
20120420,0221,761.2,761.2,761.2,761.2,0
20120420,0227,762,762,762,762,0
20120420,0228,762,762,762,762,0
20120420,0230,762,762,761.6,761.6,0
20120420,0232,761,761,761,761,0
20120420,0234,761.6,761.6,761.6,761.6,0
20120420,0247,761.7,761.7,761.7,761.7,0
20120420,0258,760,760,760,760,0
20120420,0304,761.3,761.3,761.3,761.3,0
20120420,0307,761,761,761,761,0
20120420,0309,761.4,761.4,761.3,761.3,0
20120420,0315,762.2,762.2,762.2,762.2,0
20120420,0316,761.1,761.1,761.1,761.1,0
20120420,0317,761.2,761.2,761.2,761.2,0
20120420,0318,761.5,761.5,761.5,761.5,0
20120420,0319,762.5,762.5,762.4,762.4,0
20120420,0324,761.7,761.7,761.7,761.7,0
20120420,0325,762.4,762.4,762.4,762.4,0
20120420,0326,762,762.5,762,762.5,0
20120420,0334,762.7,763,762.7,763,0
20120420,0336,763.2,763.2,763.2,763.2,0
20120420,0343,764,764,764,764,0
20120420,0345,763.5,763.5,763.5,763.5,0
20120420,0346,763,763,761.2,761.3,0
20120420,0350,762,762,762,762,0
20120420,0352,761.2,761.2,761.2,761.2,0
20120420,0353,762.4,762.5,762.4,762.5,0
20120420,0357,762.7,762.7,762.6,762.6,0
20120420,0358,762.8,762.8,762.8,762.8,0
20120420,0405,761.4,761.5,761.4,761.5,0
20120420,0409,760.8,760.8,760.8,760.8,0
20120420,0410,760.7,760.7,760.7,760.7,0
20120420,0412,760.8,760.8,760.8,760.8,0
20120420,0426,760.7,760.7,760.7,760.7,0
20120420,0432,761,761.5,761,761.5,0
20120420,0500,762,762,762,762,0
20120420,0505,762,762.5,762,762.5,0
20120420,0506,762.8,762.8,762.8,762.8,0
20120420,0510,762.9,762.9,762.9,762.9,0
20120420,0522,763.7,763.7,763.7,763.7,0
20120420,0529,762.5,762.5,762.5,762.5,0
20120420,0531,763.5,763.5,763.5,763.5,0
20120420,0535,764,764,764,764,0
20120420,0536,764,764,764,764,0
20120420,0537,763.5,763.5,763.5,763.5,0
20120420,0541,763.8,763.8,763.8,763.8,0
20120420,0542,763.5,763.5,763.5,763.5,0
20120420,0545,762.5,763,762.5,762.9,0
20120420,0547,762.7,763,762.7,763,0
20120420,0548,763.2,763.2,763.2,763.2,0
20120420,0550,762.9,762.9,762.9,762.9,0
20120420,0601,763.2,763.2,763.2,763.2,0
20120420,0608,762.2,762.2,762.2,762.2,0
20120420,0612,763.8,763.8,763.8,763.8,0
20120420,0614,761.7,763.7,761.7,763.7,0
20120420,0618,764.4,764.4,764.4,764.4,0
20120420,0621,761.9,761.9,761.9,761.9,0
20120420,0622,760.5,760.5,760.5,760.5,0
20120420,0625,761.7,761.7,761.7,761.7,0
20120420,0626,762,762.5,762,762.5,0
20120420,0628,763.9,764,763.9,764,0
20120420,0629,764,764.5,762.8,762.8,0
20120420,2338,765.8,765.8,765.8,765.8,0
20120420,2341,765.8,765.8,765.8,765.8,0
20120420,2348,765.9,765.9,765.9,765.9,0
20120420,2354,767.1,767.1,767.1,767.1,0
20120420,2356,767,767.9,767,767.9,0
20120420,2358,768,768,767.5,768,0
20120421,0000,768.5,769,768.5,769,0
20120421,0001,770,770.5,768.6,770.5,0
20120421,0002,770.6,770.6,768,769.8,0
20120421,0003,769.9,770,769.9,770,0
20120421,0005,770,770,770,770,0
20120421,0006,769.4,769.4,769.4,769.4,0
20120421,0007,768.2,768.2,768.1,768.1,0
20120421,0013,767.2,767.2,767.2,767.2,0
20120421,0032,767,767,767,767,0
20120421,0035,767.5,767.5,767.5,767.5,0
20120421,0036,766.9,766.9,766.9,766.9,0
20120421,0039,767.9,767.9,767.9,767.9,0
20120421,0040,767.5,767.5,767.5,767.5,0
20120421,0042,767,767,767,767,0
20120421,0045,766.9,766.9,766.9,766.9,0
20120421,0046,766.9,766.9,766.9,766.9,0
20120421,0055,766.5,766.5,766.5,766.5,0
20120421,0058,768.5,768.5,768.5,768.5,0
20120421,0122,765.6,765.6,765.5,765.5,0
20120421,0123,765,765,764,764,0
20120421,0124,764,764,764,764,0
20120421,0125,765,765,765,765,0
20120421,0131,766.9,766.9,766.9,766.9,0
20120421,0149,765,765,765,765,0
20120421,0223,765.7,765.7,765.7,765.7,0
20120421,0232,766.5,766.5,766.5,766.5,0
20120421,0240,766.9,766.9,766.9,766.9,0
20120421,0246,767,767,767,767,0
20120421,0248,766.5,766.5,766.5,766.5,0
20120421,0251,766.4,766.4,766.4,766.4,0
20120421,0252,766.4,766.4,766.4,766.4,0
20120421,0253,767,767,767,767,0
20120421,0257,766.9,766.9,766.9,766.9,0
20120421,0259,766.3,766.3,766.3,766.3,0
20120421,0303,766.9,767,766.9,767,0
20120421,0307,766.7,766.7,766.7,766.7,0
20120421,0308,765.4,765.4,765.4,765.4,0
20120421,0318,765.2,765.3,765.2,765.3,0
20120421,0321,765.6,765.6,765.6,765.6,0
20120421,0323,766,766,766,766,0
20120421,0326,766,766,766,766,0
20120421,0328,765.5,765.5,765.5,765.5,0
20120421,0329,766,767.5,765.5,765.9,0
20120422,2336,765.5,765.5,765.3,765.3,0
20120422,2337,765.3,765.3,765.3,765.3,0
20120422,2338,766.2,766.2,766.2,766.2,0
20120422,2339,766.2,766.7,766.2,766.7,0
20120422,2342,766.4,766.4,766.4,766.4,0
20120422,2343,767,767,767,767,0
20120422,2353,767.7,767.7,767.7,767.7,0
20120422,2354,768,768.7,768,768.6,0
20120422,2355,768.7,770,768.7,770,0
20120422,2356,770,772,769.1,772,0
20120423,0000,771,771.4,771,771.4,0
20120423,0001,770,770,769.1,770,0
20120423,0002,771.3,771.3,771.3,771.3,0
20120423,0003,770.5,770.5,770.5,770.5,0
20120423,0004,770.4,770.4,770.4,770.4,0
20120423,0005,770,770.4,770,770.4,0
20120423,0006,769.1,769.5,768.5,768.5,0
20120423,0007,767.2,767.2,767.2,767.2,0
20120423,0008,767.3,767.3,767.3,767.3,0
20120423,0009,768.1,768.1,768.1,768.1,0
20120423,0010,768.8,768.8,768.5,768.5,0
20120423,0011,768.5,768.5,768.5,768.5,0
20120423,0014,767.6,767.6,767.6,767.6,0
20120423,0015,768.8,768.8,768.8,768.8,0
20120423,0019,769.1,769.1,769.1,769.1,0
20120423,0023,769.7,769.7,769.7,769.7,0
20120423,0026,768.4,768.4,768.4,768.4,0
20120423,0030,768.5,768.5,768.5,768.5,0
20120423,0031,769.5,769.5,769.5,769.5,0
20120423,0033,769.8,769.8,769.8,769.8,0
20120423,0035,768.6,768.6,768.6,768.6,0
20120423,0037,769,769,769,769,0
20120423,0039,769,769,769,769,0
20120423,0040,769,769,769,769,0
20120423,0041,769.7,769.7,769.5,769.5,0
20120423,0102,768.7,768.7,768.7,768.7,0
20120423,0112,768.3,768.3,768.3,768.3,0
20120423,0118,768,768,768,768,0
20120423,0124,768,768,768,768,0
20120423,0126,768,768,768,768,0
20120423,0127,767.8,767.8,767.5,767.5,0
20120423,0128,767.1,767.1,767.1,767.1,0
20120423,0148,767.7,767.7,767.7,767.7,0
20120423,0159,767.5,767.5,767.5,767.5,0
20120423,0200,767.5,767.6,767.5,767.6,0
20120423,0213,767.3,767.3,767.3,767.3,0
20120423,0219,768.4,768.4,768.4,768.4,0
20120423,0224,767.9,767.9,767.2,767.2,0
20120423,0310,766.8,768,766.8,768,0
20120423,0311,768.3,768.3,768.3,768.3,0
20120423,0324,768.2,768.2,768.2,768.2,0
20120423,0325,768.2,768.2,768.2,768.2,0
20120423,0326,768.2,768.2,768.1,768.1,0
20120423,0329,768.3,768.3,768.3,768.3,0
20120423,0342,766.6,766.6,766.6,766.6,0
20120423,0344,766.5,766.5,766.5,766.5,0
20120423,0346,766,766,765.5,765.5,0
20120423,0347,765.8,765.8,765.8,765.8,0
20120423,0351,766.4,766.4,766,766,0
20120423,0355,765.2,765.2,765.2,765.2,0
20120423,0356,765.1,765.1,765.1,765.1,0
20120423,0406,765.7,765.7,765.7,765.7,0
20120423,0408,765.1,765.1,765.1,765.1,0
20120423,0409,765.2,765.2,765.2,765.2,0
20120423,0411,765.9,765.9,765.9,765.9,0
20120423,0433,765,765,765,765,0
20120423,0440,765,765,765,765,0
20120423,0453,765,765,765,765,0
20120423,0454,765,765,765,765,0
20120423,0459,764.9,765.1,764.9,765.1,0
20120423,0500,765,765,764.3,764.3,0
20120423,0501,763.1,763.1,763.1,763.1,0
20120423,0502,763,763,763,763,0
20120423,0503,762.7,762.7,762.1,762.1,0
20120423,0504,762.1,762.9,762.1,762.9,0
20120423,0507,762.5,762.5,761.2,761.2,0
20120423,0509,761.6,761.6,761.6,761.6,0
20120423,0516,762,762,762,762,0
20120423,0517,762.6,762.6,761.1,761.1,0
20120423,0518,761.7,762,761.7,762,0
20120423,0521,761.7,761.7,761.7,761.7,0
20120423,0522,761.7,761.7,761.7,761.7,0
20120423,0525,762,762,762,762,0
20120423,0526,762,762,762,762,0
20120423,0527,762,762.4,762,762,0
20120423,0529,763,763,763,763,0
20120423,0533,762.7,762.7,762.7,762.7,0
20120423,0535,763,763.3,763,763.3,0
20120423,0536,765,765,765,765,0
20120423,0538,764,764,764,764,0
20120423,0539,764,764,764,764,0
20120423,0544,763.9,763.9,763.9,763.9,0
20120423,0546,762.1,763,762.1,763,0
20120423,0548,762.1,762.1,762.1,762.1,0
20120423,0550,762.4,762.4,762.4,762.4,0
20120423,0555,762.5,762.5,762.5,762.5,0
20120423,0556,762.5,762.5,762.5,762.5,0
20120423,0558,762.5,762.5,762.5,762.5,0
20120423,0601,762,762,762,762,0
20120423,0603,762.1,762.9,762,762.9,0
20120423,0605,762.9,762.9,762.9,762.9,0
20120423,0606,762,762,762,762,0
20120423,0610,762.5,762.5,762.5,762.5,0
20120423,0611,762,762.7,762,762.7,0
20120423,0612,761.5,761.5,761.5,761.5,0
20120423,0613,761.9,761.9,761.9,761.9,0
20120423,0614,762.5,762.9,762.5,762.9,0
20120423,0615,763,763.5,763,763.5,0
20120423,0616,764,764,764,764,0
20120423,0617,764.1,765,764.1,765,0
20120423,0618,765.5,765.5,764.5,764.9,0
20120423,0619,764.1,764.1,764.1,764.1,0
20120423,0620,764.5,764.5,764,764,0
20120423,0621,764.5,764.5,763,763,0
20120423,0622,763,763,763,763,0
20120423,0623,764,764,763.9,764,0
20120423,0624,764,764,764,764,0
20120423,0625,764,764,763.5,763.5,0
20120423,0626,763.8,763.9,763.5,763.5,0
20120423,0627,763.5,763.5,762.2,762.2,0
20120423,0628,763.5,763.5,763.5,763.5,0
20120423,0629,762.5,763.5,762.5,763.5,0
20120423,2333,763.9,763.9,763.9,763.9,0
20120423,2334,763,763,763,763,0
20120423,2348,763.5,763.5,763.5,763.5,0
20120423,2355,763,763,763,763,0
20120423,2359,762.5,762.5,762.5,762.5,0
20120424,0000,762,762,762,762,0
20120424,0003,762,762.5,762,762.5,0
20120424,0006,762,762,762,762,0
20120424,0008,762,762,762,762,0
20120424,0018,762,762,761.9,761.9,0
20120424,0028,761.9,761.9,761.6,761.6,0
20120424,0029,761.3,761.3,761.3,761.3,0
20120424,0030,761.1,761.1,761.1,761.1,0
20120424,0035,762.4,762.4,762.4,762.4,0
20120424,0036,762.5,763,762.5,763,0
20120424,0037,762.6,763,762.5,762.5,0
20120424,0040,762.5,762.5,762.5,762.5,0
20120424,0046,762,762,762,762,0
20120424,0051,762,762,762,762,0
20120424,0100,762.9,762.9,762,762,0
20120424,0104,762.5,762.5,762.5,762.5,0
20120424,0109,762.5,762.5,762.5,762.5,0
20120424,0112,764,764,764,764,0
20120424,0114,765,765,765,765,0
20120424,0115,764.5,765,764.5,765,0
20120424,0117,765,765.5,765,765.5,0
20120424,0118,765.7,765.7,765,765,0
20120424,0122,765.5,765.5,765.5,765.5,0
20120424,0126,765,765,765,765,0
20120424,0134,765,765,765,765,0
20120424,0135,764.5,764.5,764.5,764.5,0
20120424,0136,764.4,764.4,764.4,764.4,0
20120424,0137,764,764,764,764,0
20120424,0151,765,765,765,765,0
20120424,0152,765,765,765,765,0
20120424,0153,765.4,766.9,765.4,766.9,0
20120424,0154,766.9,766.9,766.6,766.6,0
20120424,0156,765.9,765.9,765.9,765.9,0
20120424,0158,766,766,766,766,0
20120424,0209,765,765,765,765,0
20120424,0220,765,765,765,765,0
20120424,0225,765,765,765,765,0
20120424,0241,765,765,765,765,0
20120424,0242,765,765,765,765,0
20120424,0252,764.3,764.3,764.3,764.3,0
20120424,0255,764,764,764,764,0
20120424,0257,764,764,764,764,0
20120424,0313,765,765,765,765,0
20120424,0316,764.5,764.5,764.5,764.5,0
20120424,0327,764.1,764.1,764.1,764.1,0
20120424,0333,764,764,764,764,0
20120424,0336,764.4,764.4,764.4,764.4,0
20120424,0338,764.5,764.5,764.5,764.5,0
20120424,0339,764,764,764,764,0
20120424,0343,763.2,763.2,763.2,763.2,0
20120424,0404,764,764,764,764,0
20120424,0405,763.2,763.2,763.2,763.2,0
20120424,0408,763.5,763.9,763.5,763.9,0
20120424,0410,763,763,763,763,0
20120424,0415,762.9,762.9,762.9,762.9,0
20120424,0416,762.5,763,762.5,763,0
20120424,0417,763,763,762,762,0
20120424,0418,761.9,763,761.9,763,0
20120424,0419,763,763,761.1,761.1,0
20120424,0420,761.5,761.5,761.5,761.5,0
20120424,0421,762,762,762,762,0
20120424,0422,762,762,762,762,0
20120424,0423,762.5,762.5,762.5,762.5,0
20120424,0425,762.1,762.1,762,762,0
20120424,0426,761.5,761.5,759.9,759.9,0
20120424,0427,759.1,759.1,753.5,755.5,0
20120424,0428,755.9,758.9,755.9,756.2,0
20120424,0429,756.8,756.9,755,756.4,0
20120424,0430,756.1,757,756.1,757,0
20120424,0431,756,756.5,756,756.5,0
20120424,0432,755,755,754.2,754.2,0
20120424,0433,754.1,754.1,753,754,0
20120424,0434,753.1,753.1,753.1,753.1,0
20120424,0435,753.5,753.5,751.1,751.1,0
20120424,0436,751,752.4,751,752.4,0
20120424,0437,752.6,752.6,751.6,752.6,0
20120424,0438,753,753,753,753,0
20120424,0439,751.8,751.8,751.8,751.8,0
20120424,0440,751.8,751.8,751.4,751.4,0
20120424,0441,751.5,751.5,751.4,751.4,0
20120424,0442,751.4,751.4,750.5,750.5,0
20120424,0443,752,752,748.2,749,0
20120424,0444,749.6,752.8,749.6,752.8,0
20120424,0445,751.2,752,751.2,751.5,0
20120424,0446,751.5,752,751,751.5,0
20120424,0447,752,752,752,752,0
20120424,0448,751.5,751.8,751,751.5,0
20120424,0449,751.8,751.8,751.5,751.5,0
20120424,0450,751.5,752.5,751.5,751.8,0
20120424,0451,752.8,753,752.8,753,0
20120424,0452,752.2,752.5,751.3,752.5,0
20120424,0453,753,754,753,754,0
20120424,0454,754.5,755,754.5,755,0
20120424,0455,754,755.9,754,755.5,0
20120424,0456,756,756.5,756,756,0
20120424,0457,756.5,756.5,756.5,756.5,0
20120424,0458,756,756.5,756,756.5,0
20120424,0459,756.5,756.5,756.5,756.5,0
20120424,0502,756,756,756,756,0
20120424,0504,756.5,756.5,756.5,756.5,0
20120424,0505,757,757,757,757,0
20120424,0507,756,756,755.8,755.8,0
20120424,0509,756,756,755.5,755.5,0
20120424,0510,755.2,755.2,755.2,755.2,0
20120424,0517,755.2,755.5,755.2,755.5,0
20120424,0518,755,755.8,755,755.8,0
20120424,0520,755,755,755,755,0
20120424,0522,755.5,755.5,755.5,755.5,0
20120424,0524,755,755,754,754,0
20120424,0525,754.5,754.5,754.5,754.5,0
20120424,0527,755.4,755.6,754.6,754.6,0
20120424,0528,754.5,755.4,754.5,755,0
20120424,0529,754.1,754.1,754.1,754.1,0
20120424,0532,754.5,754.5,754.5,754.5,0
20120424,0534,754.5,754.5,754.5,754.5,0
20120424,0535,754.1,754.1,754.1,754.1,0
20120424,0537,754.1,754.1,754.1,754.1,0
20120424,0543,754,754,754,754,0
20120424,0545,753.1,753.1,753.1,753.1,0
20120424,0546,752,752.1,752,752.1,0
20120424,0553,753.3,754,753.3,754,0
20120424,0555,754,754.5,754,754.5,0
20120424,0556,754.8,754.8,754.8,754.8,0
20120424,0557,754.9,755.1,754.9,755.1,0
20120424,0559,754.8,754.8,754,754,0
20120424,0609,754.1,754.1,754.1,754.1,0
20120424,0611,753.4,753.5,753.4,753.5,0
20120424,0612,753,753.6,753,753.1,0
20120424,0615,753.4,753.4,753.4,753.4,0
20120424,0616,754,754,754,754,0
20120424,0617,754,754,754,754,0
20120424,0618,754,754,754,754,0
20120424,0619,754,754.5,754,754.5,0
20120424,0620,754,754,754,754,0
20120424,0621,754,754,754,754,0
20120424,0622,754,754,754,754,0
20120424,0623,754.5,754.5,754.5,754.5,0
20120424,0624,755.8,755.8,755,755,0
20120424,0625,754.9,754.9,754.1,754.8,0
20120424,0626,754.8,755,754.1,754.8,0
20120424,0627,755.2,755.2,754.5,754.5,0
20120424,0628,754.5,754.5,754.1,754.1,0
20120424,0629,754,755,754,754.1,0
20120424,2342,752.4,752.4,752.4,752.4,0
20120424,2343,758,758,758,758,0
20120424,2350,754,754,754,754,0
20120424,2351,756,757,756,757,0
20120424,2352,757,757,757,757,0
20120425,0000,759,759,759,759,0
20120425,0001,760,760,760,760,0
20120425,0002,760.9,761,760,761,0
20120425,0026,757.9,758,757.9,758,0
20120425,0027,758.9,758.9,758.9,758.9,0
20120425,0032,759,759.8,759,759.8,0
20120425,0059,755.2,755.2,755.2,755.2,0
20120425,0113,755.5,755.5,755.5,755.5,0
20120425,0133,757,757,757,757,0
20120425,0140,756.5,756.5,756.5,756.5,0
20120425,0141,756.8,756.8,756.1,756.1,0
20120425,0145,756.2,756.2,756.2,756.2,0
20120425,0154,755.1,755.1,755.1,755.1,0
20120425,0155,755,755,755,755,0
20120425,0156,752.6,752.6,752.5,752.5,0
20120425,0157,751.1,751.1,744,744,0
20120425,0158,744.9,746,744.9,746,0
20120425,0200,745,746,745,746,0
20120425,0202,737.1,737.1,737.1,737.1,0
20120425,0203,735.5,735.5,735,735,0
20120425,0204,735,735,734.1,734.1,0
20120425,0205,733.1,733.1,733.1,733.1,0
20120425,0206,733.2,733.2,733.2,733.2,0
20120425,0207,735,735,733,733,0
20120425,0208,735,735,735,735,0
20120425,0210,732,735,732,735,0
20120425,0211,735,735,735,735,0
20120425,0213,733,733,731.6,731.6,0
20120425,0218,731.5,731.5,731.5,731.5,0
20120425,0233,724,724,724,724,0
20120425,0234,724.4,730,724.4,730,0
20120425,0235,723.9,723.9,723.9,723.9,0
20120425,0236,724,724,724,724,0
20120425,0237,724,724,723.9,723.9,0
20120425,0239,723.9,724,723.9,723.9,0
20120425,0240,723.9,723.9,723.9,723.9,0
20120425,0241,723.9,723.9,723.9,723.9,0
20120425,0247,723.9,723.9,723.9,723.9,0
20120425,0300,723.9,723.9,723.9,723.9,0
20120425,0301,723.9,723.9,723.9,723.9,0
20120425,0303,726,726,726,726,0
20120425,0310,730,730,730,730,0
20120425,0312,730,730,730,730,0
20120425,0313,730,730,730,730,0
20120425,0316,730,730,730,730,0
20120425,0320,730,730,730,730,0
20120425,0328,731.5,735,731.5,735,0
20120425,0331,739,740,739,740,0
20120425,0334,745,745,745,745,0
20120425,0335,745,745,745,745,0
20120425,0433,728.4,728.4,728.4,728.4,0
20120425,0434,728.4,728.4,728.4,728.4,0
20120425,0435,728.4,728.4,728.2,728.2,0
20120425,0436,728,728,728,728,0
20120425,0438,723.9,723.9,723.9,723.9,0
20120425,0441,723.9,723.9,723.9,723.9,0
20120425,0527,723.9,723.9,723.9,723.9,0
20120425,0629,728.2,728.2,728.2,728.2,0
20120425,2330,707,707,707,707,0
20120425,2331,707,707,707,707,0
20120425,2341,706.3,706.3,706.3,706.3,0
20120425,2342,706.3,706.3,706.3,706.3,0
20120425,2343,706.3,706.8,706.3,706.3,0
20120425,2346,706.4,706.4,706.3,706.3,0
20120425,2350,710,714,710,714,0
20120425,2353,715,715,715,715,0
20120425,2354,706.4,706.4,706.4,706.4,0
20120425,2356,706.5,706.5,706.5,706.5,0
20120425,2357,706.5,706.5,706.5,706.5,0
20120425,2358,706.7,707,706.7,707,0
20120425,2359,706.5,706.5,706.5,706.5,0
20120426,0000,706.3,706.3,706.3,706.3,0
20120426,0001,706.3,706.3,706.3,706.3,0
20120426,0002,706.3,706.3,706.3,706.3,0
20120426,0003,706.3,706.3,706.3,706.3,0
20120426,0006,706.3,706.3,706.3,706.3,0
20120426,0008,706.3,706.3,706.3,706.3,0
20120426,0024,706.3,706.3,706.3,706.3,0
20120426,0025,706.3,706.3,706.3,706.3,0
20120426,0030,706.3,706.3,706.3,706.3,0
20120426,0044,706.3,706.3,706.3,706.3,0
20120426,0050,706.3,706.3,706.3,706.3,0
20120426,0051,706.3,706.3,706.3,706.3,0
20120426,0052,707,707,707,707,0
20120426,0100,706.4,706.4,706.4,706.4,0
20120426,0101,706.4,706.4,706.4,706.4,0
20120426,0102,706.4,706.4,706.3,706.3,0
20120426,0110,706.3,706.3,706.3,706.3,0
20120426,0112,706.3,706.3,706.3,706.3,0
20120426,0114,706.3,706.3,706.3,706.3,0
20120426,0116,706.3,706.3,706.3,706.3,0
20120426,0119,706.3,706.3,706.3,706.3,0
20120426,0120,706.3,706.3,706.3,706.3,0
20120426,0123,706.3,707.9,706.3,707.9,0
20120426,0126,707.9,707.9,707.9,707.9,0
20120426,0129,706.3,706.3,706.3,706.3,0
20120426,0130,706.3,706.3,706.3,706.3,0
20120426,0132,706.3,706.3,706.3,706.3,0
20120426,0142,706.3,706.3,706.3,706.3,0
20120426,0145,706.3,706.3,706.3,706.3,0
20120426,0150,706.3,706.3,706.3,706.3,0
20120426,0159,706.3,706.3,706.3,706.3,0
20120426,0207,706.3,706.3,706.3,706.3,0
20120426,0208,706.3,706.3,706.3,706.3,0
20120426,0214,706.3,706.3,706.3,706.3,0
20120426,0215,706.3,706.3,706.3,706.3,0
20120426,0216,706.3,706.3,706.3,706.3,0
20120426,0228,706.3,706.3,706.3,706.3,0
20120426,0229,706.3,706.3,706.3,706.3,0
20120426,0230,706.3,706.3,706.3,706.3,0
20120426,0238,706.3,706.3,706.3,706.3,0
20120426,0244,706.3,706.3,706.3,706.3,0
20120426,0254,706.3,706.3,706.3,706.3,0
20120426,0257,706.3,706.3,706.3,706.3,0
20120426,0311,706.3,706.3,706.3,706.3,0
20120426,0318,707,707,707,707,0
20120426,0319,706.3,706.3,706.3,706.3,0
20120426,0321,707,707,707,707,0
20120426,0331,706.3,706.3,706.3,706.3,0
20120426,0338,707,707,707,707,0
20120426,0340,707,707,707,707,0
20120426,0344,707.5,707.5,707.5,707.5,0
20120426,0409,710,715,710,715,0
20120426,0440,715,715,715,715,0
20120426,0452,706.3,706.3,706.3,706.3,0
20120426,0502,706.4,706.4,706.3,706.3,0
20120426,0503,706.3,706.3,706.3,706.3,0
20120426,0508,710,710,710,710,0
20120426,0511,706.3,713.6,706.3,713.6,0
20120426,0518,720,720,720,720,0
20120426,0520,722,722,721,721,0
20120426,0528,720,720,720,720,0
20120426,0530,707,707,707,707,0
20120426,0544,718,718,718,718,0
20120426,0546,719,719,719,719,0
20120426,0549,720,720,720,720,0
20120426,0550,727,727,727,727,0
20120426,0605,738.9,739,738.9,739,0
20120426,0616,740,740,740,740,0
20120426,0620,740,740,740,740,0
20120426,0621,742,742,742,742,0
20120426,0624,734,740,734,740,0
20120426,0629,745,750,722,742.8,0
20120426,2333,724,724,724,724,0
20120426,2346,726,726,726,726,0
20120426,2347,726,735,726,726,0
20120426,2348,726,726,726,726,0
20120427,0114,726,726,726,726,0
20120427,0116,726,726,726,726,0
20120427,0200,732,732,732,732,0
20120427,0220,725,725,725,725,0
20120427,0251,731,731,731,731,0
20120427,0253,734.8,734.8,734.8,734.8,0
20120427,0257,734.8,734.8,734.8,734.8,0
20120427,0321,723,723,723,723,0
20120427,0340,722,722,722,722,0
20120427,0347,721.1,721.1,721.1,721.1,0
20120427,0349,721.1,721.1,721.1,721.1,0
20120427,0350,720.5,720.5,720.5,720.5,0
20120427,0351,720.5,720.5,720.5,720.5,0
20120427,0352,720.5,720.5,720.5,720.5,0
20120427,0356,721,721,721,721,0
20120427,0400,720.5,720.5,720.5,720.5,0
20120427,0401,720.5,720.5,720.5,720.5,0
20120427,0409,720.5,720.5,720.5,720.5,0
20120427,0428,720.5,720.5,720.5,720.5,0
20120427,0451,721,721,721,721,0
20120427,0518,720.5,720.5,720.5,720.5,0
20120427,0526,720.5,720.5,720.5,720.5,0
20120427,0539,720.5,720.5,720.5,720.5,0
20120427,0549,720.5,720.5,720.5,720.5,0
20120427,0550,720.5,720.5,720.5,720.5,0
20120427,0551,720.5,720.5,720.5,720.5,0
20120427,0552,720.5,720.5,720.5,720.5,0
20120427,0557,720.5,720.5,720.5,720.5,0
20120427,0559,720.5,720.5,720.5,720.5,0
20120427,0605,720.5,720.5,720.5,720.5,0
20120427,0607,720.5,720.5,720.5,720.5,0
20120427,0614,720.5,720.5,720.5,720.5,0
20120427,0616,720.5,720.5,720.5,720.5,0
20120427,0624,720.5,720.5,720.5,720.5,0
20120427,0626,720.5,720.5,720.5,720.5,0
20120427,0627,720.5,720.5,720.5,720.5,0
20120427,0628,720.5,720.5,720.5,720.5,0
20120427,0629,720.5,720.5,720.5,720.5,0
20120427,2351,702,702,702,702,0
20120428,0017,698.9,698.9,698.9,698.9,0
20120428,0018,698.9,698.9,698.9,698.9,0
20120428,0027,698.9,698.9,698.9,698.9,0
20120428,0028,698.9,698.9,698.9,698.9,0
20120428,0032,698.9,698.9,698.9,698.9,0
20120428,0035,698.9,698.9,698.9,698.9,0
20120428,0039,698.9,698.9,698.9,698.9,0
20120428,0112,698.9,698.9,698.9,698.9,0
20120428,0129,707,707,707,707,0
20120428,0143,710,710,710,710,0
20120428,0153,725,725,725,725,0
20120428,0213,710,710,710,710,0
20120428,0243,728.5,728.5,728.5,728.5,0
20120428,0255,720,720,720,720,0
20120428,0302,720,720,720,720,0
20120428,0312,730,730,730,730,0
20120428,0326,721,721,721,721,0
20120428,0327,720.6,720.6,720.6,720.6,0
20120428,0329,720.5,720.5,719.2,719.2,0
20120429,2333,720,720,720,720,0
20120429,2336,720,720,720,720,0
20120429,2343,727,740,727,740,0
20120429,2351,723,723,723,723,0
20120429,2355,722,722,722,722,0
20120429,2357,722,722,722,722,0
20120430,0016,740,740,740,740,0
20120430,0045,720,720,720,720,0
20120430,0057,725,725,725,725,0
20120430,0111,740,740,740,740,0
20120430,0116,701,701,701,701,0
20120430,0120,718.5,718.5,718.5,718.5,0
20120430,0122,710.3,710.3,710.3,710.3,0
20120430,0134,725,725,725,725,0
20120430,0137,725,725,725,725,0
20120430,0139,725,725,725,725,0
20120430,0146,725,725,725,725,0
20120430,0148,725,725,725,725,0
20120430,0150,732,732,732,732,0
20120430,0224,725,725,725,725,0
20120430,0227,725,725,725,725,0
20120430,0238,725,725,725,725,0
20120430,0244,725,725,725,725,0
20120430,0253,725,725,725,725,0
20120430,0257,725,725,725,725,0
20120430,0301,725,725,725,725,0
20120430,0307,725,725,725,725,0
20120430,0320,725,725,725,725,0
20120430,0340,730,730,730,730,0
20120430,0350,730,730,730,730,0
20120430,0355,737,737,737,737,0
20120430,0401,740,740,740,740,0
20120430,0421,735,740,735,740,0
20120430,0429,740,740,740,740,0
20120430,0506,740,740,740,740,0
20120430,0526,729.9,729.9,729.9,729.9,0
20120430,0527,730,740,730,740,0
20120430,0541,739.8,739.8,739.8,739.8,0
20120430,0543,740,740,740,740,0
20120430,0545,740,740,740,740,0
20120430,0553,740,740,740,740,0
20120430,0555,721,721,721,721,0
20120430,0601,740,740,740,740,0
20120430,0603,730,730,730,730,0
20120430,0606,740,740,740,740,0
20120430,0611,740,740,740,740,0
20120430,0621,740.8,740.8,740.8,740.8,0
20120430,0626,740.8,740.8,740.8,740.8,0
20120430,0629,738.3,738.3,738.3,738.3,0